盘中强势
上证指数: 3812.51 ▲46.64 1.24%, 深证成指: 12590.56 ▲471.86 3.89%, 创业板指: 2958.18 ▲181.93 6.55%, 上证50: 2942.22 ▲31.75 1.09%, 沪深300: 4460.32 ▲95.12 2.18%, 科创50: 1268.55 ▲41.57 3.39%, 两市成交:23047亿(-9.42%,缩量2396亿)
情绪：市场人气高涨, 涨停：102, 跌停：7, 上涨：4605, 下跌：453
刷新时间：2025-09-06 15:59:00
情绪：市场人气高涨, 涨停：102, 跌停：7, 上涨：4605, 下跌：453
刷新时间：2025-09-06 15:59:00
| N华新 603370 汽车零部件、比亚迪产业链 69.30 ▲ 272.58% | 豪恩汽电 301488  机器人概念、无人驾驶 147.95 ▲ 16.86% | 幸福蓝海 300528 影视院线、文化传媒 20.72 ▲ 14.35% | 步步高 002251 零售、中报增长 6.37 ▲ 3.24% | 科新机电 300092 燃气轮机、化工 19.99 ▲ 7.42% | 美邦服饰 002269 服装家纺、生育概念 2.73 ▲ 3.02% | 正业科技 300410 储能、先进封装 11.14 ▲ 6.20% | 岩山科技 002195 AI智能体、互联网金融 8.23 ▲ 1.35% | 东方财富 300059  证券、金融概念 26.60 ▲ 1.49% | 欣旺达 300207 固态电池、动力电池 29.40 ▲ 16.16% | 阳光电源 300274 PCS设备、逆变器 135.34 ▲ 16.67% | 晓程科技 300139 黄金、芯片 23.27 ▲ 3.51% | 宁德时代 300750 储能、动力电池 325.11 ▲ 6.93% | 中际旭创 300308 光模块、光芯片 407.00 ▲ 10.26% | 工业富联 601138 服务器、算力租赁 55.83 ▲ 5.08% | 北方稀土 600111 中报增长、稀土永磁 50.61 ▲ 2.26% | 新易盛 300502 光模块、CPO/MPO 349.25 ▲ 11.90% | 德新科技 603032 固态电池、刀片电池 23.71 ▲ 2.91% | 春兴精工 002547 特斯拉概念、通信 5.58 ▼ -6.22% | 吉视传媒 601929 文化传媒、超高清视频 5.45 ▲ 9.44% | 寒武纪 688256 芯片、人工智能 1281.46 ▲ 6.61% | 三维通信 002115 商业航天、5G 11.05 ▼ -7.92% | 紫金矿业 601899 黄金、有色金属 25.27 ▲ 5.87% | 立讯精密 002475 苹果概念、消费电子 47.20 ▲ 6.33% | 太平洋 601099 证券、中报增长 4.71 ▼ -1.67% | 当升科技 300073 固态电池、高镍三元 53.83 ▲ 11.54% | 长飞光纤 601869 通信、高速连接 89.85 ▲ 4.48% | 比亚迪 002594 无人驾驶、动力电池 107.26 ▲ 3.13% | 赢合科技 300457 固态电池、锂电设备 30.50 ▲ 9.95% | 兆易创新 603986 存储、无线耳机 159.56 ▲ 3.62% | 亿纬锂能 300014 固态电池、动力电池 78.00 ▲ 16.59% | 中科电气 300035 固态电池、负极 24.48 ▲ 8.61% | 胜宏科技 300476 印制电路板、通信 295.80 ▲ 20.00% | 国轩高科 002074 固态电池、动力电池 44.03 ▲ 8.45% | 华友钴业 603799 中报增长、高镍三元 50.75 ▲ 7.36% | 金发科技 600143 宇树机器人、可降解概念 17.70 ▲ 7.27% | 领湃科技 300530 固态电池、磷酸铁锂 43.36 ▲ 1.45% | 通富微电 002156 HBM、AMD概念 32.21 ▲ 1.23% | 岭南控股 000524 旅游、免税 16.48 ▲ 4.77% | 金龙羽 002882 固态电池、锂电池 39.48 ▲ 6.24% | 天孚通信 300394 光模块、CPO/MPO 186.80 ▲ 7.57% | 上能电气 300827 储能、PCS设备 35.46 ▲ 3.93% | 诺德股份 600110 PCB铜箔、复合集流体 7.73 ▲ 4.32% | 领益智造 002600 液冷、柔性屏 14.00 ▲ 2.87% | 海光信息 688041 GPU、DeepSeek 179.40 ▲ 3.53% | 赛力斯 601127 中报增长、汽车整车 146.50 ▼ -1.21% | 英维克 002837 液冷、数字能源 71.07 ▲ 5.01% | 万通发展 600246 芯片、房地产 12.50 ▼ -7.34% | 中兴通讯 000063 交换机、液冷 41.82 ▲ 2.40% | 英联股份 002846 固态电池、复合集流体 21.31 ▲ 10.02% | 利欧股份 002131 液冷、网红经济 5.37 ▲ 1.13% | 长城军工 601606 军工、并购重组 53.55 ▼ -8.71% | 首开股份 600376 宇树机器人、地产链 3.51 ▲ 10.03% | 拓维信息 002261 中报增长、算力 35.64 ▲ 3.12% | 卧龙电驱 600580 宇树机器人、电机电控 38.50 ▲ 10.00% | 华工科技 000988 阿里系AI、光芯片 67.54 ▲ 4.23% | 剑桥科技 603083 光模块、CPO/MPO 80.80 ▲ 6.37% | 国芳集团 601086 零售、家电 12.78 ▲ 5.01% | 景兴纸业 002067 宇树机器人、造纸 5.03 ▼ -0.98% | 药明康德 603259 创新药、医药 107.40 ▲ 5.36% | 海辰药业 300584 固态电池、幽门螺杆菌 73.20 ▲ 14.64% | 隆基绿能 601012 光伏组件、硅片 18.10 ▲ 4.02% | 曼卡龙 300945 黄金、中报增长 23.80 ▲ 2.94% | 南都电源 300068 阿里系AI、储能 18.94 ▲ 10.05% | 中科曙光 603019 芯片、算力 82.44 ▲ 3.72% | 中国船舶 600150 并购重组、造船 39.46 ▲ 2.41% | 锦浪科技 300763 PCS设备、逆变器 89.24 ▲ 19.99% | 寒锐钴业 300618 金属钴、锂电池 47.65 ▲ 9.72% | 宜安科技 300328 折叠屏、通信 19.26 ▲ 3.55% | 东方锆业 002167 有色金属、固态电池 14.91 ▲ 5.00% | 中国瑞林 603257 金属钴、基础建设 70.18 ▲ 3.39% | 沪电股份 002463 印制电路板、汽车电子 64.14 ▲ 8.02% | 北方长龙 301357 军工、新材料概念 119.93 ▲ 1.01% | 昆仑万维 300418 芯片、ChatGPT 41.05 ▼ -5.63% | 恒瑞医药 600276 创新药、仿制药 72.47 ▲ 5.56% | 晶盛机电 300316 碳化硅、硅片 35.00 ▲ 18.24% | 天齐锂业 002466 锂矿、硫化物 46.35 ▲ 8.65% | 华胜天成 600410 算力、芯片 19.50 ▼ -0.15% | 硅宝科技 300019 有机硅、固态电池 23.84 ▲ 6.95% | 龙溪股份 600592 机器人概念、军工 29.46 ▲ 5.33% | 新强联 300850 风电、风电零部件 39.36 ▲ 16.62% | 道氏技术 300409 固态电池、凝聚态电池 24.34 ▲ 10.29% | 歌尔股份 002241 苹果概念、VR/AR/MR 32.80 ▲ 2.89% | 粤传媒 002181 体育产业、足球概念 7.89 ▲ 2.47% | 澜起科技 688008 芯片、存储 108.41 ▲ 5.41% | 科森科技 603626 苹果概念、固态电池 15.64 ▲ 3.51% | 汉威科技 300007 机器人概念、数字经济 53.50 ▲ 7.97% | 星源材质 300568 固态电池、隔膜 13.91 ▲ 11.46% | 先导智能 300450 固态电池、锂电设备 53.80 ▲ 20.01% | 数据港 603881 阿里系AI、数字经济 33.46 ▲ 3.69% | 捷佳伟创 300724 中报增长、光伏设备 106.70 ▲ 5.65% | 蓝海华腾 300484 固态电池、新能源汽车 24.98 ▲ 6.25% | 光迅科技 002281 光模块、光芯片 61.83 ▲ 4.96% | 汇嘉时代 603101 零售、预制菜 11.66 ▲ 7.56% | 泰和科技 300801 光刻胶、病毒防治 28.33 ▲ 3.02% | 指南针 300803 互联网金融、并购重组 138.88 ▲ 3.10% | 太辰光 300570 光模块、CPO/MPO 112.02 ▲ 3.87% | 创新医疗 002173 脑机接口、民营医院 23.20 ▼ -7.16% | 先惠技术 688155 固态电池、锂电池 72.50 ▲ 14.23% | 西域旅游 300859 新疆、旅游 47.35 ▲ 6.98% |
| 交易日 | 代码 | 名称 | 分时 | 自选 | 概念板块 | 价格 | 涨停价 | 涨幅（%） | 涨速（%） | 量比 | 换手率 | 成交额（万元） | 流通市值（亿元） | 总市值（亿元） | 是否新高 | 涨停统计 | 更新时间 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
2025-04-03 | 603391 | 力聚热能 | — | 登录 | — | 44.16 | 48.25 | 0.68 | 0.07 | 1.13 | 5.61 | 5,603 | 10.05 | 40.19 | 0/0 | 2025-04-03 14:50:04 | ||
|
|
2025-04-03 | 000885 | 城发环境 | — | 登录 | — | 13.26 | 14.50 | 0.61 | 0.08 | 1.18 | 0.71 | 6,053 | 85.14 | 85.14 | 0/0 | 2025-04-03 14:50:04 | ||
|
|
2025-04-03 | 603136 | 天目湖 | — | 登录 | — | 12.22 | 13.37 | 0.58 | 0.00 | 1.25 | 2.28 | 7,533 | 33.01 | 33.01 | 0/0 | 2025-04-03 14:50:04 | ||
|
|
2025-04-03 | 603357 | 设计总院 | — | 登录 | — | 9.84 | 10.77 | 0.51 | -0.10 | 0.66 | 2.23 | 12,067 | 54.18 | 55.18 | 0/0 | 2025-04-03 14:50:04 | ||
|
|
2025-04-03 | 601077 | 渝农商行 | — | 登录 | — | 6.16 | 6.74 | 0.49 | 0.00 | 0.59 | 0.30 | 16,291 | 544.40 | 699.59 | 0/0 | 2025-04-03 14:50:05 | ||
|
|
2025-04-03 | 600020 | 中原高速 | — | 登录 | — | 4.51 | 4.94 | 0.45 | 0.22 | 0.77 | 0.57 | 5,731 | 101.36 | 101.36 | 0/0 | 2025-04-03 14:50:05 | ||
|
|
2025-04-03 | 603657 | 春光科技 | 登录 | 机器人 | 18.12 | 19.84 | 0.44 | 0.06 | 2.41 | 13.83 | 34,059 | 24.50 | 24.72 | 2/1 | 2025-04-03 14:50:05 | |||
|
|
2025-04-03 | 603725 | 天安新材 | — | 登录 | — | 6.93 | 7.59 | 0.43 | -0.14 | 1.10 | 2.06 | 4,082 | 19.87 | 21.13 | 0/0 | 2025-04-03 14:50:05 | ||
|
|
2025-04-03 | 601577 | 长沙银行 | — | 登录 | — | 9.46 | 10.36 | 0.42 | 0.00 | 0.94 | 0.44 | 16,607 | 380.36 | 380.44 | 0/0 | 2025-04-03 14:50:05 | ||
|
|
2025-04-03 | 000789 | 万年青 | — | 登录 | — | 5.39 | 5.91 | 0.37 | 0.00 | 1.43 | 1.02 | 4,412 | 42.98 | 42.98 | 0/0 | 2025-04-03 14:50:05 | ||
|
|
2025-04-03 | 002233 | 塔牌集团 | — | 登录 | — | 8.21 | 9.00 | 0.37 | 0.00 | 1.04 | 0.62 | 6,098 | 97.82 | 97.89 | 0/0 | 2025-04-03 14:50:05 | ||
|
|
2025-04-03 | 600315 | 上海家化 | — | 登录 | — | 20.36 | 22.32 | 0.34 | -0.05 | 1.14 | 0.84 | 11,535 | 136.87 | 136.87 | 0/0 | 2025-04-03 14:50:05 | ||
|
|
2025-04-03 | 002807 | 江阴银行 | — | 登录 | — | 4.53 | 4.97 | 0.22 | 0.22 | 0.80 | 1.81 | 20,184 | 111.35 | 111.50 | 0/0 | 2025-04-03 14:50:05 | ||
|
|
2025-04-03 | 002104 | 恒宝股份 | 登录 | 其他 | 7.62 | 8.37 | 0.13 | 0.13 | 2.90 | 11.84 | 53,524 | 45.66 | 53.94 | 2/1 | 2025-04-03 14:50:05 | |||
|
|
2025-04-03 | 603579 | 荣泰健康 | 登录 | 机器人 | 23.66 | 26.03 | 0.00 | -0.84 | 1.41 | 16.22 | 64,580 | 41.97 | 41.97 | 7/4 | 2025-04-03 14:50:05 | |||
|
|
2025-04-03 | 688247 | 宣泰医药 | — | 登录 | — | 11.12 | 13.34 | 0.00 | -0.27 | 0.90 | 3.77 | 5,998 | 15.83 | 50.41 | 0/0 | 2025-04-03 14:50:05 | ||
|
|
2025-04-03 | 301258 | 富士莱 | — | 登录 | — | 26.48 | 31.80 | -0.08 | 0.00 | 1.79 | 14.69 | 13,337 | 8.97 | 24.27 | 0/0 | 2025-04-03 14:50:05 | ||
|
|
2025-04-03 | 601298 | 青岛港 | — | 登录 | — | 10.02 | 11.03 | -0.10 | 0.00 | 1.55 | 0.81 | 44,004 | 540.29 | 650.41 | 0/0 | 2025-04-03 14:50:05 | ||
|
|
2025-04-03 | 688617 | 惠泰医疗 | — | 登录 | — | 413.21 | 496.76 | -0.18 | -0.29 | 0.91 | 0.47 | 18,749 | 401.15 | 401.15 | 0/0 | 2025-04-03 14:50:05 | ||
|
|
2025-04-03 | 000059 | 华锦股份 | — | 登录 | — | 5.05 | 5.58 | -0.39 | -0.20 | 1.44 | 2.56 | 21,159 | 80.77 | 80.77 | 0/0 | 2025-04-03 14:50:05 | ||
|
|
2025-04-03 | 300200 | 高盟新材 | — | 登录 | — | 10.26 | 12.37 | -0.48 | 0.00 | 0.99 | 10.42 | 45,355 | 43.42 | 44.22 | 0/0 | 2025-04-03 14:50:05 | ||
|
|
2025-04-03 | 603565 | 中谷物流 | — | 登录 | — | 10.69 | 11.83 | -0.56 | 0.09 | 0.75 | 1.11 | 25,094 | 224.50 | 224.50 | 0/0 | 2025-04-03 14:50:05 | ||
|
|
2025-04-03 | 688180 | 君实生物-U | — | 登录 | — | 31.51 | 38.04 | -0.60 | 0.00 | 0.96 | 1.16 | 28,179 | 240.91 | 310.59 | 0/0 | 2025-04-03 14:50:05 | ||
|
|
2025-04-03 | 002958 | 青农商行 | — | 登录 | — | 3.15 | 3.49 | -0.63 | -0.32 | 0.84 | 1.11 | 17,267 | 155.60 | 175.00 | 0/0 | 2025-04-03 14:50:05 | ||
|
|
2025-04-03 | 300575 | 中旗股份 | — | 登录 | — | 6.44 | 7.79 | -0.77 | 0.00 | 1.19 | 4.20 | 9,335 | 22.07 | 29.93 | 0/0 | 2025-04-03 14:50:05 | ||
|
|
2025-04-03 | 002773 | 康弘药业 | 登录 | 医药 | 26.58 | 29.51 | -0.93 | 0.15 | 0.69 | 2.40 | 44,051 | 182.16 | 244.48 | 0/0 | 2025-04-03 14:50:05 | |||
|
|
2025-04-03 | 300844 | 山水比德 | 登录 | 其他 | 52.50 | 63.67 | -1.06 | 0.00 | 1.32 | 10.40 | 34,589 | 32.75 | 33.94 | 2/1 | 2025-04-03 14:50:05 | |||
|
|
2025-04-03 | 603538 | 美诺华 | — | 登录 | — | 14.98 | 16.65 | -1.06 | 0.33 | 0.87 | 5.26 | 16,848 | 31.95 | 32.75 | 0/0 | 2025-04-03 14:50:05 | ||
|
|
2025-04-03 | 688026 | 洁特生物 | — | 登录 | — | 15.25 | 18.50 | -1.10 | 0.07 | 1.08 | 1.81 | 3,919 | 21.39 | 21.41 | 0/0 | 2025-04-03 14:50:05 | ||
|
|
2025-04-03 | 603301 | 振德医疗 | — | 登录 | — | 22.12 | 24.62 | -1.16 | 0.05 | 1.07 | 1.28 | 7,555 | 58.94 | 58.94 | 0/0 | 2025-04-03 14:50:05 | ||
|
|
2025-04-03 | 002541 | 鸿路钢构 | 登录 | 机器人 | 20.62 | 23.08 | -1.72 | -0.19 | 1.05 | 2.58 | 26,872 | 102.31 | 142.28 | 0/0 | 2025-04-03 14:50:05 | |||
|
|
2025-04-03 | 002284 | 亚太股份 | 登录 | 无人驾驶 | 9.98 | 11.18 | -1.77 | -0.10 | 1.32 | 5.59 | 41,870 | 72.98 | 73.76 | 0/0 | 2025-04-03 14:50:05 | |||
|
|
2025-04-03 | 603307 | 扬州金泉 | — | 登录 | — | 36.91 | 41.34 | -1.78 | 0.22 | 1.50 | 13.85 | 8,644 | 6.27 | 25.05 | 0/0 | 2025-04-03 14:50:05 | ||
|
|
2025-04-03 | 001328 | 登康口腔 | — | 登录 | — | 42.00 | 47.40 | -2.53 | 0.14 | 1.35 | 5.59 | 10,074 | 18.08 | 72.31 | 0/0 | 2025-04-03 14:50:05 | ||
|
|
2025-04-03 | 688522 | 纳睿雷达 | — | 登录 | — | 68.97 | 85.00 | -2.63 | -0.17 | 0.84 | 3.03 | 18,689 | 59.69 | 149.34 | 0/0 | 2025-04-03 14:50:05 | ||
|
|
2025-04-03 | 688117 | 圣诺生物 | 登录 | 医药+业绩增长 | 29.75 | 36.68 | -2.68 | 0.20 | 1.10 | 10.75 | 36,531 | 33.44 | 33.44 | 0/0 | 2025-04-03 14:50:05 | |||
|
|
2025-04-03 | 603985 | 恒润股份 | 登录 | 东数西算/算力 | 16.44 | 18.74 | -3.52 | -0.30 | 4.51 | 18.20 | 132,027 | 72.48 | 72.48 | 4/3 | 2025-04-03 14:50:05 | |||
|
|
2025-04-03 | 600571 | 信雅达 | 登录 | 其他 | 17.59 | 20.06 | -3.56 | 0.06 | 1.31 | 23.60 | 190,021 | 80.52 | 82.03 | 4/2 | 2025-04-03 14:50:05 | |||
|
|
2025-04-03 | 300233 | 金城医药 | 登录 | 口含烟 | 20.97 | 26.16 | -3.81 | 0.00 | 1.47 | 22.64 | 183,053 | 77.95 | 80.50 | 0/0 | 2025-04-03 14:50:05 | |||
|
|
2025-04-03 | 688319 | 欧林生物 | — | 登录 | — | 15.53 | 19.39 | -3.90 | 0.06 | 1.26 | 1.74 | 11,105 | 62.96 | 63.04 | 0/0 | 2025-04-03 14:50:05 | ||
|
|
2025-04-03 | 000953 | 河化股份 | 登录 | 医药 | 6.02 | 6.90 | -3.99 | 0.50 | 1.06 | 21.81 | 47,447 | 22.04 | 22.04 | 6/3 | 2025-04-03 14:50:05 | |||
|
|
2025-04-03 | 002058 | 威尔泰 | 登录 | 资产重组 | 11.25 | 13.04 | -5.06 | -0.44 | 6.17 | 14.50 | 24,885 | 16.09 | 16.14 | 3/2 | 2025-04-03 14:50:05 | |||
|
|
2025-04-03 | 603011 | 合锻智能 | 登录 | 机器人+核聚变 | 12.54 | 14.66 | -5.93 | -0.16 | 0.87 | 27.93 | 183,979 | 62.00 | 62.00 | 9/5 | 2025-04-03 14:50:05 | |||
|
|
2025-04-03 | 832982 | 锦波生物 | — | 登录 | — | 305.00 | 422.37 | -6.12 | 0.00 | 1.71 | 3.64 | 54,342 | 139.97 | 269.96 | 0/0 | 2025-04-03 14:50:05 | ||
|
|
2025-04-03 | 603949 | 雪龙集团 | 登录 | 机器人 | 21.22 | 25.74 | -9.32 | -0.09 | 0.84 | 9.71 | 43,733 | 44.61 | 44.80 | 13/7 | 2025-04-03 14:50:05 | |||
|
|
2025-04-03 | 002132 | 恒星科技 | 登录 | 黄金 | 3.44 | 4.20 | -9.95 | -0.29 | 1.73 | 12.49 | 62,149 | 48.14 | 48.21 | 5/3 | 2025-04-03 14:50:05 | |||
|
|
2025-04-03 | 603353 | 和顺石油 | 登录 | 石油化工 | 17.04 | 20.82 | -9.98 | 0.00 | 1.36 | 8.67 | 25,364 | 29.04 | 29.55 | 7/4 | 2025-04-03 14:50:05 | |||
|
|
2025-04-03 | 001333 | 光华股份 | 登录 | 石油化工 | 23.51 | 28.73 | -9.99 | 0.00 | 1.41 | 29.47 | 30,734 | 10.34 | 30.09 | 5/3 | 2025-04-03 14:50:05 | |||
|
|
2025-04-02 | 688580 | 伟思医疗 | — | 登录 | — | 41.04 | 41.04 | 20.00 | 0.00 | 5.90 | 6.14 | 22,823 | 39.30 | 39.30 | 1/1 | 2025-04-02 14:50:02 | ||
|
|
2025-04-02 | 300844 | 山水比德 | — | 登录 | — | 53.06 | 53.06 | 19.99 | 0.00 | 1.98 | 13.39 | 41,446 | 33.10 | 34.30 | 1/1 | 2025-04-02 14:50:02 | ||
|
|
2025-04-02 | 688302 | 海创药业-U | — | 登录 | — | 40.86 | 41.69 | 17.62 | 1.14 | 3.57 | 10.30 | 29,409 | 29.72 | 40.46 | 0/0 | 2025-04-02 14:50:02 | ||
|
|
2025-04-02 | 301077 | 星华新材 | 登录 | 业绩增长 | 31.99 | 33.28 | 15.36 | 0.00 | 6.13 | 17.11 | 35,267 | 20.83 | 37.18 | 0/0 | 2025-04-02 14:50:02 | |||
|
|
2025-04-02 | 300221 | 银禧科技 | — | 登录 | — | 9.05 | 9.61 | 12.98 | 0.00 | 6.22 | 20.69 | 83,907 | 40.95 | 43.40 | 0/0 | 2025-04-02 14:50:02 | ||
|
|
2025-04-02 | 300715 | 凯伦股份 | 登录 | 资产重组 | 12.87 | 13.69 | 12.80 | 0.00 | 3.49 | 4.08 | 17,125 | 43.01 | 48.66 | 0/0 | 2025-04-02 14:50:02 | |||
|
|
2025-04-02 | 300005 | 探路者 | — | 登录 | — | 8.69 | 9.31 | 11.98 | 0.00 | 7.06 | 13.56 | 104,678 | 76.76 | 76.79 | 0/0 | 2025-04-02 14:50:02 | ||
|
|
2025-04-02 | 300987 | 川网传媒 | — | 登录 | — | 17.41 | 18.82 | 11.03 | 0.00 | 9.91 | 17.74 | 55,633 | 30.18 | 30.18 | 0/0 | 2025-04-02 14:50:02 | ||
|
|
2025-04-02 | 833230 | 欧康医药 | 登录 | — | 27.05 | 31.69 | 10.95 | -0.73 | 3.20 | 36.36 | 33,114 | 9.72 | 20.90 | 2/1 | 2025-04-02 14:50:02 | |||
|
|
2025-04-02 | 300587 | 天铁科技 | — | 登录 | — | 5.07 | 5.51 | 10.46 | 0.00 | 4.95 | 8.38 | 39,400 | 46.93 | 59.13 | 0/0 | 2025-04-02 14:50:02 | ||
|
|
2025-04-02 | 002471 | 中超控股 | — | 登录 | — | 3.04 | 3.04 | 10.14 | 0.00 | 3.89 | 11.93 | 46,260 | 39.67 | 41.62 | 1/1 | 2025-04-02 14:50:02 | ||
|
|
2025-04-02 | 603188 | 亚邦股份 | 登录 | 石油化工 | 4.13 | 4.13 | 10.13 | 0.00 | 1.37 | 6.53 | 15,130 | 23.55 | 23.55 | 2/2 | 2025-04-02 14:50:02 | |||
|
|
2025-04-02 | 002900 | 哈三联 | 登录 | 医药 | 12.17 | 12.17 | 10.04 | 0.00 | 0.65 | 2.83 | 5,959 | 21.06 | 38.50 | 2/2 | 2025-04-02 14:50:02 | |||
|
|
2025-04-02 | 002058 | 威尔泰 | 登录 | 资产重组 | 11.85 | 11.85 | 10.03 | 0.00 | 1.82 | 3.73 | 6,211 | 16.95 | 17.00 | 2/2 | 2025-04-02 14:50:02 | |||
|
|
2025-04-02 | 002923 | 润都股份 | 登录 | 口含烟+医药 | 17.78 | 17.78 | 10.02 | 0.00 | 1.20 | 13.40 | 58,911 | 45.89 | 59.54 | 7/4 | 2025-04-02 14:50:02 | |||
|
|
2025-04-02 | 603630 | 拉芳家化 | 登录 | 大消费 | 16.81 | 16.81 | 10.01 | 0.00 | 4.01 | 8.04 | 29,233 | 37.86 | 37.86 | 1/1 | 2025-04-02 14:50:02 | |||
|
|
2025-04-02 | 600571 | 信雅达 | 登录 | DeepSeek概念股 | 18.24 | 18.24 | 10.01 | 0.00 | 1.18 | 21.67 | 178,764 | 83.49 | 85.06 | 6/3 | 2025-04-02 14:50:02 | |||
|
|
2025-04-02 | 603985 | 恒润股份 | 登录 | 东数西算/算力 | 17.04 | 17.04 | 10.01 | 0.00 | 2.86 | 8.33 | 61,049 | 75.12 | 75.12 | 3/3 | 2025-04-02 14:50:02 | |||
|
|
2025-04-02 | 000524 | 岭南控股 | — | 登录 | — | 12.54 | 12.54 | 10.00 | 0.00 | 1.33 | 6.27 | 50,466 | 84.02 | 84.04 | 1/1 | 2025-04-02 14:50:02 | ||
|
|
2025-04-02 | 000722 | 湖南发展 | — | 登录 | — | 11.88 | 11.88 | 10.00 | 0.00 | 0.17 | 0.69 | 3,813 | 55.14 | 55.14 | 1/1 | 2025-04-02 14:50:02 | ||
|
|
2025-04-02 | 001212 | 中旗新材 | 登录 | 股权转让 | 35.42 | 35.42 | 10.00 | 0.00 | 0.06 | 0.29 | 1,070 | 36.49 | 43.26 | 2/2 | 2025-04-02 14:50:03 | |||
|
|
2025-04-02 | 603578 | 三星新材 | 登录 | 其他 | 14.41 | 14.41 | 10.00 | 0.00 | 4.10 | 4.32 | 10,884 | 25.99 | 25.99 | 1/1 | 2025-04-02 14:50:03 | |||
|
|
2025-04-02 | 000958 | 电投产融 | 登录 | 资产重组 | 7.38 | 7.38 | 9.99 | 0.00 | 0.97 | 5.23 | 192,678 | 397.29 | 397.30 | 1/1 | 2025-04-02 14:50:03 | |||
|
|
2025-04-02 | 002201 | 九鼎新材 | 登录 | 风电 | 5.96 | 5.96 | 9.96 | 0.00 | 2.85 | 3.90 | 14,902 | 38.76 | 38.84 | 1/1 | 2025-04-02 14:50:03 | |||
|
|
2025-04-02 | 002427 | 尤夫股份 | 登录 | 海洋经济+涤纶 | 5.09 | 5.09 | 9.94 | 0.00 | 1.71 | 12.84 | 60,702 | 50.16 | 50.16 | 9/6 | 2025-04-02 14:50:03 | |||
|
|
2025-04-02 | 601579 | 会稽山 | — | 登录 | — | 12.11 | 12.18 | 9.39 | 0.08 | 4.93 | 8.39 | 48,366 | 58.06 | 58.06 | 0/0 | 2025-04-02 14:50:03 | ||
|
|
2025-04-02 | 301613 | 新铝时代 | 登录 | 资产重组 | 77.31 | 85.26 | 8.81 | 0.00 | 2.05 | 36.16 | 63,110 | 17.58 | 74.14 | 0/0 | 2025-04-02 14:50:03 | |||
|
|
2025-04-02 | 603169 | 兰石重装 | 登录 | 核聚变 | 8.80 | 8.95 | 8.11 | 0.23 | 2.73 | 24.95 | 285,034 | 114.95 | 114.95 | 3/2 | 2025-04-02 14:50:03 | |||
|
|
2025-04-02 | 600095 | 湘财股份 | 登录 | 大金融+公告 | 8.20 | 8.42 | 7.19 | -0.12 | 4.21 | 8.43 | 197,165 | 234.45 | 234.45 | 0/0 | 2025-04-02 14:50:03 | |||
|
|
2025-04-02 | 832735 | 德源药业 | — | 登录 | — | 47.90 | 58.22 | 6.94 | -0.27 | 1.39 | 9.55 | 31,097 | 33.13 | 37.46 | 0/0 | 2025-04-02 14:50:03 | ||
|
|
2025-04-02 | 301272 | 英华特 | — | 登录 | — | 39.80 | 44.78 | 6.65 | 0.00 | 6.38 | 12.11 | 15,322 | 12.47 | 23.29 | 0/0 | 2025-04-02 14:50:03 | ||
|
|
2025-04-02 | 002629 | 仁智股份 | 登录 | 油服 | 6.04 | 6.25 | 6.34 | 0.00 | 1.40 | 9.96 | 20,999 | 21.50 | 25.74 | 0/0 | 2025-04-02 14:50:03 | |||
|
|
2025-04-02 | 002565 | 顺灏股份 | 登录 | 电子烟 | 3.37 | 3.49 | 6.31 | 0.00 | 3.47 | 11.07 | 39,675 | 35.72 | 35.72 | 0/0 | 2025-04-02 14:50:03 | |||
|
|
2025-04-02 | 688096 | 京源环保 | 登录 | 东数西算/算力 | 18.64 | 21.07 | 6.15 | 0.05 | 1.19 | 6.60 | 19,772 | 30.60 | 30.60 | 0/0 | 2025-04-02 14:50:03 | |||
|
|
2025-04-02 | 300871 | 回盛生物 | 登录 | 动物保健 | 28.64 | 32.40 | 6.07 | 0.00 | 1.20 | 20.43 | 99,423 | 49.02 | 49.02 | 6/3 | 2025-04-02 14:50:03 | |||
|
|
2025-04-02 | 603062 | 麦加芯彩 | 登录 | 海洋经济 | 53.18 | 55.29 | 5.81 | 0.23 | 1.25 | 18.30 | 31,943 | 17.67 | 57.43 | 0/0 | 2025-04-02 14:50:03 | |||
|
|
2025-04-02 | 002549 | 凯美特气 | 登录 | 光刻机（胶） | 9.67 | 10.11 | 5.22 | -0.62 | 4.85 | 30.04 | 204,695 | 66.95 | 67.24 | 5/4 | 2025-04-02 14:50:03 | |||
|
|
2025-04-02 | 688319 | 欧林生物 | — | 登录 | — | 16.04 | 18.30 | 5.18 | 0.00 | 2.22 | 2.32 | 14,966 | 65.03 | 65.11 | 0/0 | 2025-04-02 14:50:03 | ||
|
|
2025-04-02 | 688513 | 苑东生物 | — | 登录 | — | 35.18 | 40.18 | 5.08 | -0.06 | 1.89 | 4.66 | 27,945 | 62.10 | 62.10 | 0/0 | 2025-04-02 14:50:03 | ||
|
|
2025-04-02 | 001359 | 平安电工 | 登录 | 固态电池 | 34.96 | 36.61 | 5.05 | -0.14 | 1.37 | 18.14 | 29,116 | 16.21 | 64.85 | 0/0 | 2025-04-02 14:50:03 | |||
|
|
2025-04-02 | 300877 | 金春股份 | — | 登录 | — | 14.85 | 17.02 | 4.72 | 0.00 | 2.18 | 3.64 | 6,517 | 17.82 | 17.82 | 0/0 | 2025-04-02 14:50:03 | ||
|
|
2025-04-02 | 601965 | 中国汽研 | — | 登录 | — | 19.71 | 20.72 | 4.62 | 0.05 | 3.08 | 1.15 | 22,378 | 195.85 | 197.75 | 0/0 | 2025-04-02 14:50:03 | ||
|
|
2025-04-02 | 300423 | 昇辉科技 | — | 登录 | — | 8.37 | 9.61 | 4.49 | 0.00 | 1.47 | 5.02 | 13,742 | 27.82 | 41.64 | 0/0 | 2025-04-02 14:50:03 | ||
|
|
2025-04-02 | 301162 | 国能日新 | 登录 | 电力体制改革 | 52.86 | 60.96 | 4.06 | 0.00 | 2.25 | 8.30 | 27,065 | 32.70 | 52.96 | 0/0 | 2025-04-02 14:50:03 | |||
|
|
2025-04-02 | 603429 | 集友股份 | 登录 | 其他 | 8.73 | 9.24 | 3.93 | 0.11 | 1.16 | 2.69 | 12,256 | 45.79 | 45.79 | 0/0 | 2025-04-02 14:50:03 | |||
|
|
2025-04-02 | 002422 | 科伦药业 | 登录 | 医药 | 36.84 | 39.00 | 3.92 | -0.08 | 2.03 | 3.35 | 160,013 | 481.08 | 588.72 | 2/1 | 2025-04-02 14:50:03 | |||
|
|
2025-04-02 | 000059 | 华锦股份 | — | 登录 | — | 5.05 | 5.35 | 3.91 | 0.00 | 1.38 | 2.37 | 18,793 | 80.77 | 80.77 | 0/0 | 2025-04-02 14:50:03 | ||
|
|
2025-04-02 | 832982 | 锦波生物 | — | 登录 | — | 324.47 | 406.25 | 3.83 | 0.28 | 1.03 | 2.00 | 29,481 | 148.90 | 287.19 | 0/0 | 2025-04-02 14:50:03 | ||
|
|
2025-04-02 | 603938 | 三孚股份 | 登录 | 国产芯片 | 14.70 | 15.58 | 3.81 | -0.74 | 1.84 | 7.45 | 41,577 | 56.25 | 56.25 | 2/1 | 2025-04-02 14:50:03 | |||
|
|
2025-04-02 | 688177 | 百奥泰 | — | 登录 | — | 22.84 | 26.45 | 3.63 | 0.09 | 2.54 | 1.51 | 14,499 | 94.58 | 94.58 | 0/0 | 2025-04-02 14:50:03 | ||
|
|
2025-04-02 | 600039 | 四川路桥 | — | 登录 | — | 8.28 | 8.80 | 3.50 | 0.00 | 2.83 | 0.75 | 41,403 | 555.06 | 721.19 | 0/0 | 2025-04-02 14:50:03 | ||
|
|
2025-04-02 | 603967 | 中创物流 | — | 登录 | — | 11.10 | 11.80 | 3.45 | 0.00 | 2.32 | 3.31 | 12,766 | 38.48 | 38.48 | 0/0 | 2025-04-02 14:50:03 | ||
|
|
2025-04-02 | 000753 | 漳州发展 | 登录 | 海洋经济 | 5.44 | 5.79 | 3.42 | -0.18 | 1.20 | 14.78 | 79,918 | 53.94 | 53.94 | 0/0 | 2025-04-02 14:50:03 | |||
|
|
2025-04-02 | 301258 | 富士莱 | — | 登录 | — | 26.35 | 30.65 | 3.17 | 0.00 | 2.03 | 12.92 | 11,460 | 8.93 | 24.16 | 0/0 | 2025-04-02 14:50:03 | ||
|
|
2025-04-02 | 300989 | 蕾奥规划 | — | 登录 | — | 16.43 | 19.12 | 3.14 | 0.00 | 2.45 | 7.69 | 19,170 | 24.75 | 34.72 | 0/0 | 2025-04-02 14:50:03 | ||
|
|
2025-04-02 | 301039 | 中集车辆 | — | 登录 | — | 9.45 | 11.00 | 3.05 | 0.00 | 1.61 | 2.47 | 33,658 | 137.37 | 177.10 | 0/0 | 2025-04-02 14:50:03 | ||
|
|
2025-04-02 | 002589 | 瑞康医药 | 登录 | 医药 | 3.08 | 3.29 | 3.01 | -0.32 | 3.54 | 5.33 | 22,591 | 42.06 | 46.35 | 0/0 | 2025-04-02 14:50:03 | |||
|
|
2025-04-02 | 688236 | 春立医疗 | — | 登录 | — | 15.09 | 17.58 | 3.00 | 0.13 | 2.13 | 9.79 | 11,693 | 11.97 | 57.88 | 0/0 | 2025-04-02 14:50:03 | ||
|
|
2025-04-02 | 688687 | 凯因科技 | — | 登录 | — | 27.70 | 32.28 | 2.97 | 0.07 | 1.54 | 8.25 | 39,384 | 47.35 | 47.35 | 0/0 | 2025-04-02 14:50:03 | ||
|
|
2025-04-02 | 002688 | 金河生物 | 登录 | 动物保健 | 5.34 | 5.71 | 2.89 | 0.19 | 2.42 | 14.15 | 55,305 | 39.79 | 41.21 | 2/1 | 2025-04-02 14:50:03 | |||
|
|
2025-04-02 | 688192 | 迪哲医药-U | — | 登录 | — | 53.33 | 62.27 | 2.78 | 0.04 | 1.26 | 2.79 | 27,833 | 99.57 | 222.73 | 0/0 | 2025-04-02 14:50:03 | ||
|
|
2025-04-02 | 601169 | 北京银行 | — | 登录 | — | 6.20 | 6.64 | 2.65 | 0.00 | 2.36 | 0.70 | 91,015 | 1,310.87 | 1,310.87 | 0/0 | 2025-04-02 14:50:03 | ||
|
|
2025-04-02 | 601577 | 长沙银行 | — | 登录 | — | 9.39 | 10.07 | 2.62 | 0.11 | 1.78 | 0.72 | 27,059 | 377.54 | 377.62 | 0/0 | 2025-04-02 14:50:03 | ||
|
|
2025-04-02 | 601188 | 龙江交通 | — | 登录 | — | 3.55 | 3.81 | 2.60 | 0.28 | 2.89 | 5.90 | 27,514 | 46.71 | 46.71 | 0/0 | 2025-04-02 14:50:03 | ||
|
|
2025-04-02 | 688136 | 科兴制药 | — | 登录 | — | 28.85 | 33.76 | 2.56 | 0.17 | 1.91 | 3.57 | 20,853 | 57.60 | 57.60 | 0/0 | 2025-04-02 14:50:03 | ||
|
|
2025-04-02 | 688161 | 威高骨科 | — | 登录 | — | 30.20 | 35.35 | 2.51 | 0.10 | 1.88 | 0.72 | 8,805 | 120.80 | 120.80 | 0/0 | 2025-04-02 14:50:03 | ||
|
|
2025-04-02 | 002807 | 江阴银行 | — | 登录 | — | 4.51 | 4.85 | 2.27 | 0.00 | 1.09 | 2.21 | 24,499 | 110.85 | 111.01 | 0/0 | 2025-04-02 14:50:03 | ||
|
|
2025-04-02 | 600113 | 浙江东日 | 登录 | 国企改革 | 14.20 | 15.28 | 2.23 | 0.07 | 1.90 | 1.66 | 9,733 | 58.42 | 59.83 | 0/0 | 2025-04-02 14:50:03 | |||
|
|
2025-04-02 | 300765 | 新诺威 | — | 登录 | — | 40.11 | 47.11 | 2.17 | 0.00 | 1.48 | 1.00 | 50,604 | 500.20 | 563.38 | 0/0 | 2025-04-02 14:50:03 | ||
|
|
2025-04-02 | 300575 | 中旗股份 | — | 登录 | — | 6.44 | 7.57 | 2.06 | 0.00 | 1.30 | 4.27 | 9,394 | 22.07 | 29.93 | 0/0 | 2025-04-02 14:50:03 | ||
|
|
2025-04-02 | 603877 | 太平鸟 | 登录 | 纺织服装 | 16.52 | 17.81 | 2.04 | 0.00 | 1.15 | 0.69 | 5,336 | 77.53 | 78.28 | 0/0 | 2025-04-02 14:50:03 | |||
|
|
2025-04-02 | 603173 | 福斯达 | 登录 | 业绩增长 | 26.20 | 28.28 | 1.91 | 0.00 | 1.52 | 4.75 | 6,214 | 12.98 | 41.92 | 0/0 | 2025-04-02 14:50:04 | |||
|
|
2025-04-02 | 002088 | 鲁阳节能 | — | 登录 | — | 13.40 | 14.47 | 1.90 | 0.15 | 2.01 | 0.99 | 6,743 | 67.64 | 68.76 | 0/0 | 2025-04-02 14:50:04 | ||
|
|
2025-04-02 | 688062 | 迈威生物-U | 登录 | 医药 | 22.61 | 26.63 | 1.89 | 0.04 | 1.06 | 6.40 | 29,688 | 46.16 | 90.35 | 0/0 | 2025-04-02 14:50:04 | |||
|
|
2025-04-02 | 300485 | 赛升药业 | — | 登录 | — | 7.69 | 9.06 | 1.85 | 0.00 | 2.71 | 7.62 | 16,567 | 21.06 | 37.04 | 0/0 | 2025-04-02 14:50:04 | ||
|
|
2025-04-02 | 002595 | 豪迈科技 | — | 登录 | — | 60.75 | 65.67 | 1.76 | 0.02 | 1.14 | 0.39 | 18,837 | 482.53 | 486.00 | 0/0 | 2025-04-02 14:50:04 | ||
|
|
2025-04-02 | 603307 | 扬州金泉 | — | 登录 | — | 37.28 | 40.32 | 1.72 | 0.19 | 1.08 | 9.77 | 6,154 | 6.34 | 25.30 | 0/0 | 2025-04-02 14:50:04 | ||
|
|
2025-04-02 | 603725 | 天安新材 | — | 登录 | — | 6.87 | 7.44 | 1.63 | 0.00 | 1.06 | 1.95 | 3,845 | 19.69 | 20.94 | 0/0 | 2025-04-02 14:50:04 | ||
|
|
2025-04-02 | 603538 | 美诺华 | — | 登录 | — | 15.00 | 16.24 | 1.63 | 0.07 | 1.08 | 5.99 | 19,233 | 32.00 | 32.79 | 0/0 | 2025-04-02 14:50:04 | ||
|
|
2025-04-02 | 603565 | 中谷物流 | — | 登录 | — | 10.66 | 11.54 | 1.62 | -0.37 | 1.79 | 2.06 | 45,727 | 223.87 | 223.87 | 0/0 | 2025-04-02 14:50:04 | ||
|
|
2025-04-02 | 603529 | 爱玛科技 | — | 登录 | — | 47.05 | 50.93 | 1.62 | 0.28 | 0.84 | 0.44 | 17,275 | 396.52 | 405.44 | 0/0 | 2025-04-02 14:50:04 | ||
|
|
2025-04-02 | 002958 | 青农商行 | — | 登录 | — | 3.16 | 3.42 | 1.61 | -0.32 | 1.33 | 1.55 | 24,083 | 156.09 | 175.56 | 0/0 | 2025-04-02 14:50:04 | ||
|
|
2025-04-02 | 603022 | 新通联 | — | 登录 | — | 8.51 | 9.22 | 1.55 | 0.00 | 1.09 | 2.22 | 3,803 | 17.02 | 17.02 | 0/0 | 2025-04-02 14:50:04 | ||
|
|
2025-04-02 | 002639 | 雪人股份 | 登录 | 核聚变 | 9.30 | 10.08 | 1.53 | 0.00 | 1.14 | 30.09 | 176,743 | 60.50 | 71.85 | 0/0 | 2025-04-02 14:50:04 | |||
|
|
2025-04-02 | 688578 | 艾力斯 | — | 登录 | — | 90.11 | 106.51 | 1.52 | 0.06 | 0.94 | 1.04 | 42,089 | 405.50 | 405.50 | 0/0 | 2025-04-02 14:50:04 | ||
|
|
2025-04-02 | 002515 | 金字火腿 | 登录 | 大消费 | 5.51 | 5.97 | 1.47 | 0.36 | 1.35 | 3.33 | 21,370 | 63.97 | 66.70 | 0/0 | 2025-04-02 14:50:04 | |||
|
|
2025-04-02 | 002667 | 威领股份 | 登录 | 其他 | 12.59 | 13.65 | 1.45 | 0.08 | 1.81 | 11.84 | 35,308 | 29.72 | 30.51 | 2/1 | 2025-04-02 14:50:04 | |||
|
|
2025-04-02 | 688566 | 吉贝尔 | — | 登录 | — | 25.23 | 29.84 | 1.45 | 0.20 | 1.62 | 1.95 | 9,885 | 50.32 | 50.32 | 0/0 | 2025-04-02 14:50:04 | ||
|
|
2025-04-02 | 600610 | 中毅达 | 登录 | 石油化工 | 8.62 | 9.35 | 1.41 | 0.00 | 1.60 | 20.53 | 123,104 | 61.09 | 92.34 | 8/4 | 2025-04-02 14:50:04 | |||
|
|
2025-04-02 | 688266 | 泽璟制药-U | — | 登录 | — | 108.16 | 128.04 | 1.37 | 0.43 | 0.71 | 1.01 | 29,044 | 286.31 | 286.31 | 0/0 | 2025-04-02 14:50:04 | ||
|
|
2025-04-02 | 601187 | 厦门银行 | — | 登录 | — | 5.98 | 6.49 | 1.36 | 0.00 | 1.26 | 1.36 | 10,386 | 76.79 | 157.82 | 0/0 | 2025-04-02 14:50:04 | ||
|
|
2025-04-02 | 688617 | 惠泰医疗 | — | 登录 | — | 413.06 | 489.08 | 1.35 | 0.35 | 1.20 | 0.55 | 21,952 | 401.01 | 401.01 | 0/0 | 2025-04-02 14:50:04 | ||
|
|
2025-04-02 | 601068 | 中铝国际 | — | 登录 | — | 4.70 | 5.10 | 1.29 | 0.00 | 0.77 | 0.50 | 5,981 | 120.30 | 140.33 | 0/0 | 2025-04-02 14:50:04 | ||
|
|
2025-04-02 | 688569 | 铁科轨道 | — | 登录 | — | 22.73 | 26.93 | 1.29 | -0.13 | 1.52 | 0.97 | 4,670 | 47.88 | 47.88 | 0/0 | 2025-04-02 14:50:04 | ||
|
|
2025-04-02 | 301256 | 华融化学 | 登录 | 石油化工 | 12.04 | 14.27 | 1.26 | 0.00 | 1.47 | 14.69 | 86,960 | 57.79 | 57.79 | 2/1 | 2025-04-02 14:50:04 | |||
|
|
2025-04-02 | 002791 | 坚朗五金 | — | 登录 | — | 23.79 | 25.86 | 1.19 | 0.00 | 1.22 | 6.53 | 30,066 | 45.50 | 84.19 | 0/0 | 2025-04-02 14:50:04 | ||
|
|
2025-04-02 | 601077 | 渝农商行 | — | 登录 | — | 6.11 | 6.64 | 1.16 | 0.00 | 0.75 | 0.43 | 23,191 | 539.98 | 693.91 | 0/0 | 2025-04-02 14:50:04 | ||
|
|
2025-04-02 | 603416 | 信捷电气 | 登录 | 机器人 | 60.88 | 66.21 | 1.15 | 0.07 | 1.06 | 3.09 | 26,595 | 84.93 | 85.57 | 0/0 | 2025-04-02 14:50:04 | |||
|
|
2025-04-02 | 603693 | 江苏新能 | 登录 | 电力体制改革 | 13.79 | 15.02 | 1.03 | -0.14 | 1.04 | 5.58 | 67,496 | 122.93 | 122.93 | 8/4 | 2025-04-02 14:50:04 | |||
|
|
2025-04-02 | 601229 | 上海银行 | — | 登录 | — | 10.07 | 10.97 | 1.00 | 0.10 | 1.12 | 0.32 | 46,279 | 1,430.62 | 1,430.62 | 0/0 | 2025-04-02 14:50:04 | ||
|
|
2025-04-02 | 300824 | 北鼎股份 | — | 登录 | — | 10.34 | 12.30 | 0.88 | 0.00 | 1.05 | 3.73 | 12,331 | 32.68 | 33.74 | 0/0 | 2025-04-02 14:50:04 | ||
|
|
2025-04-02 | 301223 | 中荣股份 | — | 登录 | — | 16.93 | 20.15 | 0.83 | 0.00 | 1.30 | 0.87 | 1,647 | 18.96 | 32.70 | 0/0 | 2025-04-02 14:50:04 | ||
|
|
2025-04-02 | 600844 | 丹化科技 | 登录 | 其他 | 2.98 | 3.26 | 0.68 | 0.00 | 2.53 | 10.12 | 25,157 | 24.52 | 30.29 | 2/1 | 2025-04-02 14:50:04 | |||
|
|
2025-04-02 | 002228 | 合兴包装 | — | 登录 | — | 3.16 | 3.45 | 0.64 | 0.32 | 1.05 | 1.17 | 4,416 | 37.65 | 37.78 | 0/0 | 2025-04-02 14:50:04 | ||
|
|
2025-04-02 | 300723 | 一品红 | 登录 | 芬太尼概念 | 28.92 | 34.50 | 0.59 | 0.00 | 1.13 | 3.33 | 40,708 | 122.28 | 130.63 | 0/0 | 2025-04-02 14:50:04 | |||
|
|
2025-04-02 | 688382 | 益方生物-U | — | 登录 | — | 20.52 | 24.48 | 0.59 | 0.20 | 0.92 | 2.72 | 22,768 | 82.35 | 118.67 | 0/0 | 2025-04-02 14:50:04 | ||
|
|
2025-04-02 | 603939 | 益丰药房 | 登录 | 医药 | 25.88 | 28.30 | 0.58 | 0.12 | 1.12 | 0.52 | 16,543 | 313.72 | 313.77 | 0/0 | 2025-04-02 14:50:04 | |||
|
|
2025-04-02 | 301089 | 拓新药业 | — | 登录 | — | 29.66 | 35.39 | 0.58 | 0.00 | 1.70 | 7.88 | 21,453 | 26.98 | 37.53 | 0/0 | 2025-04-02 14:50:04 | ||
|
|
2025-04-02 | 605183 | 确成股份 | — | 登录 | — | 18.22 | 19.93 | 0.55 | 0.05 | 0.94 | 0.60 | 4,590 | 75.77 | 75.77 | 0/0 | 2025-04-02 14:50:04 | ||
|
|
2025-04-02 | 603456 | 九洲药业 | — | 登录 | — | 14.46 | 15.83 | 0.49 | 0.07 | 1.12 | 2.75 | 35,857 | 129.45 | 129.45 | 0/0 | 2025-04-02 14:50:04 | ||
|
|
2025-04-02 | 000729 | 燕京啤酒 | — | 登录 | — | 12.52 | 13.71 | 0.48 | 0.08 | 0.96 | 0.44 | 14,031 | 314.20 | 352.88 | 0/0 | 2025-04-02 14:50:04 | ||
|
|
2025-04-02 | 002847 | 盐津铺子 | 登录 | 大消费 | 67.50 | 73.95 | 0.40 | 0.12 | 1.38 | 1.85 | 30,822 | 165.19 | 184.15 | 0/0 | 2025-04-02 14:50:04 | |||
|
|
2025-04-02 | 002233 | 塔牌集团 | — | 登录 | — | 8.16 | 8.94 | 0.37 | 0.12 | 0.63 | 0.39 | 3,835 | 97.23 | 97.29 | 0/0 | 2025-04-02 14:50:04 | ||
|
|
2025-04-02 | 001299 | 美能能源 | 登录 | 高送转 | 14.39 | 15.80 | 0.21 | 0.07 | 1.27 | 18.79 | 14,068 | 7.38 | 26.99 | 0/0 | 2025-04-02 14:50:04 | |||
|
|
2025-04-02 | 600589 | 大位科技 | 登录 | 东数西算/算力 | 7.23 | 7.94 | 0.14 | 0.00 | 0.70 | 12.95 | 141,242 | 106.89 | 106.89 | 4/2 | 2025-04-02 14:50:04 | |||
|
|
2025-04-02 | 603590 | 康辰药业 | 登录 | 医药 | 26.63 | 29.26 | 0.11 | 0.04 | 2.45 | 4.54 | 19,349 | 41.87 | 42.44 | 2/1 | 2025-04-02 14:50:04 | |||
|
|
2025-04-02 | 002971 | 和远气体 | — | 登录 | — | 19.97 | 21.97 | 0.00 | 0.00 | 2.04 | 6.63 | 21,497 | 31.98 | 42.18 | 0/0 | 2025-04-02 14:50:04 | ||
|
|
2025-04-02 | 600284 | 浦东建设 | — | 登录 | — | 6.82 | 7.50 | 0.00 | 0.00 | 1.56 | 3.07 | 20,469 | 66.17 | 66.17 | 0/0 | 2025-04-02 14:50:04 | ||
|
|
2025-04-02 | 601298 | 青岛港 | — | 登录 | — | 10.00 | 11.00 | 0.00 | 0.00 | 1.25 | 0.61 | 32,913 | 539.21 | 649.11 | 0/0 | 2025-04-02 14:50:04 | ||
|
|
2025-04-02 | 603367 | 辰欣药业 | — | 登录 | — | 14.25 | 15.68 | 0.00 | -0.07 | 0.98 | 1.06 | 6,886 | 64.52 | 64.52 | 0/0 | 2025-04-02 14:50:04 | ||
|
|
2025-04-02 | 603699 | 纽威股份 | 登录 | 核电 | 28.73 | 31.60 | 0.00 | 0.07 | 0.93 | 0.72 | 15,772 | 216.82 | 220.81 | 0/0 | 2025-04-02 14:50:04 | |||
|
|
2025-04-02 | 600060 | 海信视像 | 登录 | 家电 | 25.54 | 28.11 | -0.04 | -0.04 | 0.85 | 1.04 | 34,535 | 330.77 | 333.29 | 0/0 | 2025-04-02 14:50:04 | |||
|
|
2025-04-02 | 002294 | 信立泰 | — | 登录 | — | 33.79 | 37.22 | -0.15 | 0.06 | 0.76 | 0.60 | 22,825 | 376.61 | 376.70 | 0/0 | 2025-04-02 14:50:04 | ||
|
|
2025-04-02 | 603233 | 大参林 | 登录 | 医药 | 16.68 | 18.38 | -0.18 | 0.06 | 0.61 | 0.53 | 10,046 | 189.96 | 189.96 | 0/0 | 2025-04-02 14:50:04 | |||
|
|
2025-04-02 | 688600 | 皖仪科技 | 登录 | 仪器仪表 | 16.92 | 20.38 | -0.35 | 0.00 | 0.52 | 0.82 | 1,888 | 22.79 | 22.79 | 0/0 | 2025-04-02 14:50:04 | |||
|
|
2025-04-02 | 000963 | 华东医药 | — | 登录 | — | 38.58 | 42.66 | -0.52 | 0.13 | 0.54 | 0.82 | 55,575 | 675.90 | 676.72 | 0/0 | 2025-04-02 14:50:04 | ||
|
|
2025-04-02 | 688247 | 宣泰医药 | — | 登录 | — | 11.08 | 13.38 | -0.63 | 0.09 | 1.05 | 3.96 | 6,271 | 15.77 | 50.23 | 0/0 | 2025-04-02 14:50:04 | ||
|
|
2025-04-02 | 688235 | 百济神州-U | — | 登录 | — | 247.80 | 299.41 | -0.69 | 0.00 | 1.03 | 2.61 | 75,082 | 285.11 | 3,470.07 | 0/0 | 2025-04-02 14:50:04 | ||
|
|
2025-04-02 | 688268 | 华特气体 | — | 登录 | — | 51.30 | 61.99 | -0.70 | -0.12 | 1.16 | 4.85 | 30,779 | 61.67 | 61.76 | 0/0 | 2025-04-02 14:50:04 | ||
|
|
2025-04-02 | 002099 | 海翔药业 | 登录 | 医药 | 5.20 | 5.76 | -0.76 | 0.19 | 0.94 | 0.90 | 7,639 | 84.06 | 84.17 | 0/0 | 2025-04-02 14:50:04 | |||
|
|
2025-04-02 | 600377 | 宁沪高速 | — | 登录 | — | 15.41 | 17.09 | -0.84 | 0.06 | 0.89 | 0.31 | 18,575 | 585.92 | 776.32 | 0/0 | 2025-04-02 14:50:04 | ||
|
|
2025-04-02 | 603899 | 晨光股份 | 登录 | 大消费 | 31.54 | 34.99 | -0.85 | -0.16 | 1.14 | 1.01 | 30,027 | 291.38 | 291.38 | 0/0 | 2025-04-02 14:50:05 | |||
|
|
2025-04-02 | 688068 | 热景生物 | 登录 | 医药 | 109.96 | 133.20 | -0.94 | -0.11 | 1.41 | 3.82 | 39,701 | 101.69 | 101.69 | 0/0 | 2025-04-02 14:50:05 | |||
|
|
2025-04-02 | 600851 | 海欣股份 | 登录 | 医药 | 6.78 | 7.54 | -1.02 | 0.15 | 3.59 | 6.25 | 31,774 | 50.05 | 81.84 | 2/1 | 2025-04-02 14:50:05 | |||
|
|
2025-04-02 | 688622 | 禾信仪器 | 登录 | 量子计算 | 99.62 | 120.79 | -1.03 | 0.12 | 0.84 | 1.33 | 9,460 | 69.73 | 69.73 | 0/0 | 2025-04-02 14:50:05 | |||
|
|
2025-04-02 | 002299 | 圣农发展 | 登录 | 大消费 | 15.31 | 17.02 | -1.03 | 0.07 | 0.49 | 0.58 | 10,998 | 187.58 | 190.36 | 0/0 | 2025-04-02 14:50:05 | |||
|
|
2025-04-02 | 600353 | 旭光电子 | 登录 | 核聚变 | 9.47 | 10.53 | -1.04 | 0.32 | 2.46 | 19.77 | 160,128 | 78.49 | 78.71 | 2/1 | 2025-04-02 14:50:05 | |||
|
|
2025-04-02 | 601000 | 唐山港 | — | 登录 | — | 4.72 | 5.25 | -1.05 | 0.00 | 1.15 | 1.45 | 40,942 | 279.70 | 279.70 | 0/0 | 2025-04-02 14:50:05 | ||
|
|
2025-04-02 | 001286 | 陕西能源 | — | 登录 | — | 9.35 | 10.40 | -1.06 | 0.11 | 0.98 | 1.40 | 13,793 | 98.18 | 350.63 | 0/0 | 2025-04-02 14:50:05 | ||
|
|
2025-04-02 | 600744 | 华银电力 | 登录 | 碳中和 | 3.34 | 3.72 | -1.18 | 0.00 | 1.20 | 2.27 | 15,337 | 67.84 | 67.84 | 0/0 | 2025-04-02 14:50:05 | |||
|
|
2025-04-02 | 002478 | 常宝股份 | — | 登录 | — | 5.81 | 6.47 | -1.19 | 0.00 | 0.97 | 5.05 | 21,543 | 41.81 | 52.37 | 0/0 | 2025-04-02 14:50:05 | ||
|
|
2025-04-02 | 300225 | 金力泰 | — | 登录 | — | 7.39 | 8.99 | -1.34 | 0.00 | 1.25 | 5.02 | 17,991 | 35.05 | 35.13 | 0/0 | 2025-04-02 14:50:05 | ||
|
|
2025-04-02 | 002755 | 奥赛康 | 登录 | 医药 | 19.45 | 21.70 | -1.42 | -0.05 | 0.99 | 1.45 | 25,992 | 180.53 | 180.53 | 0/0 | 2025-04-02 14:50:05 | |||
|
|
2025-04-02 | 000895 | 双汇发展 | — | 登录 | — | 26.99 | 30.14 | -1.50 | 0.04 | 0.78 | 0.26 | 24,561 | 934.97 | 935.11 | 0/0 | 2025-04-02 14:50:05 | ||
|
|
2025-04-02 | 000859 | 国风新材 | 登录 | 光刻机（胶） | 5.78 | 6.46 | -1.53 | -0.17 | 2.24 | 14.42 | 76,181 | 51.78 | 51.79 | 2/1 | 2025-04-02 14:50:05 | |||
|
|
2025-04-02 | 002690 | 美亚光电 | — | 登录 | — | 17.43 | 19.48 | -1.58 | 0.00 | 0.75 | 2.90 | 22,158 | 75.61 | 153.78 | 0/0 | 2025-04-02 14:50:05 | ||
|
|
2025-04-02 | 688776 | 国光电气 | — | 登录 | — | 99.60 | 121.56 | -1.68 | 0.20 | 1.02 | 4.53 | 48,408 | 107.95 | 107.95 | 0/0 | 2025-04-02 14:50:05 | ||
|
|
2025-04-02 | 603739 | 蔚蓝生物 | 登录 | 动物保健 | 13.70 | 15.36 | -1.86 | 0.22 | 1.85 | 6.97 | 24,424 | 34.66 | 34.66 | 2/1 | 2025-04-02 14:50:05 | |||
|
|
2025-04-02 | 002437 | 誉衡药业 | 登录 | 医药 | 2.62 | 2.94 | -1.87 | 0.00 | 3.04 | 9.35 | 51,284 | 54.32 | 58.88 | 2/1 | 2025-04-02 14:50:05 | |||
|
|
2025-04-02 | 603192 | 汇得科技 | 登录 | 石油化工 | 17.94 | 20.13 | -1.97 | 0.06 | 5.01 | 7.60 | 19,541 | 24.88 | 25.32 | 2/1 | 2025-04-02 14:50:05 | |||
|
|
2025-04-02 | 601107 | 四川成渝 | 登录 | 西部大开发 | 5.32 | 5.97 | -2.03 | 0.19 | 1.13 | 1.61 | 18,740 | 115.06 | 162.69 | 0/0 | 2025-04-02 14:50:05 | |||
|
|
2025-04-02 | 300497 | 富祥药业 | — | 登录 | — | 8.56 | 10.49 | -2.06 | 0.00 | 1.26 | 3.66 | 14,564 | 38.66 | 47.08 | 0/0 | 2025-04-02 14:50:05 |